Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,336.62 | 8,393.18 | 8,332.56 | -21.63 | -0.26% | ||
21,018.53 | 21,191.07 | 21,013.79 | -131.05 | -0.62% | ||
19,487.95 | 19,645.95 | 19,461.95 | -170.06 | -0.87% | ||
4,942.45 | 4,989.25 | 4,937.45 | -43.82 | -0.88% | ||
43,275.91 | 43,325.09 | 43,036.35 | +36.86 | +0.09% | ||
5,864.67 | 5,872.17 | 5,846.11 | +23.20 | +0.40% | ||
18,489.55 | 18,524.33 | 18,452.58 | +115.94 | +0.63% | ||
2,276.09 | 2,287.15 | 2,275.49 | -4.76 | -0.21% | ||
19.16 | 19.19 | 18.72 | +1.13 | +6.27% | ||
24,822.54 | 24,850.15 | 24,697.95 | +132.06 | +0.53% |
Key Economic Events | ||||||
US Leading Index (MoM) (Sep) Cons:-0.30% Prev.:-0.20% | ||||||
BoJ Core CPI (YoY) Prev.:1.80% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaaaaa A Aa | 407.35 | +40.18% | 571.02 | Good | +1.94% | |
A Aaaaaaa Aaaaa | 313.20 | +26.76% | 397.01 | Good | -0.06% | |
Aaaaaaaa Aa Aaa | 2,331.0 | +26.50% | 2,948.7 | Great | -0.72% | |
Aaaaaa A Aaa | 2,009.99 | +22.49% | 2,462.04 | Great | +0.60% | |
Aaaaaa | 5,004.0 | +22.37% | 6,123.4 | Good | +0.17% | |
Aa A A Aaaaaaaaa | 4,801.0 | +20.06% | 5,764.0 | Good | +0.52% | |
Aaaaaa Aaaaa | 1,614.52 | +18.32% | 1,910.30 | Good | -1.13% | |
Aaaaaaaaaaaa | 2,312.00 | +17.73% | 2,721.92 | Good | +0.17% | |
Aaaaaaaaa | 127.00 | +12.56% | 142.95 | Good | -0.04% | |
Aaaaa Aaaaa Aaa A | 11,916.0 | +12.38% | 13,391.2 | Great | -0.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,480.95 | -177.06 | -0.90% | |
Euro Stoxx 50derived | 4,939.55 | -46.72 | -0.94% | |
SMIderived | 12,259.90 | -73.93 | -0.60% | |
43,275.91 | +36.86 | +0.09% | ||
S&P 500derived | 5,864.67 | +23.20 | +0.40% | |
Nikkei 225derived | 39,030.00 | +42.50 | +0.11% | |
8,344.40 | +61.20 | +0.74% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,367.8 | -0.43% | |
DAXderived | Dec 24 | 19,602.5 | -0.89% | |
CAC 40derived | Nov 24 | 7,555.8 | -1.05% | |
Dec 24 | 5,886.75 | -0.33% | ||
Dec 24 | 20,354.00 | -0.63% | ||
Nikkei 225derived | Dec 24 | 39,007.5 | -0.46% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 24 | 74.54 | +2.03% | |
Natural Gasderived | Nov 24 | 2.330 | +3.19% | |
Goldderived | Dec 24 | 2,750.35 | +0.75% | |
Silverderived | Dec 24 | 34.258 | +3.08% | |
Copperderived | Dec 24 | 4.4185 | +0.78% | |
Dec 24 | 5,603.00 | +0.47% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.01 | -0.34 | -0.28% | ||
102.43 | +2.36 | +2.36% | ||
220.70 | -0.19 | -0.09% | ||
576.47 | -0.46 | -0.08% | ||
163.42 | +0.49 | +0.30% | ||
235.00 | +2.85 | +1.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
809.80 | -2.20 | -0.27% | ||
3,403.8 | -39.2 | -1.14% | ||
255.51 | +1.71 | +0.67% | ||
4,470.7 | -6.3 | -0.14% | ||
6,116.0 | -11.0 | -0.18% | ||
761.50 | -3.30 | -0.43% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 97.35 | -0.75% | |
German 10 YR Bundderived | Dec 24 | 133.34 | -0.63% | |
German 5 YR Boblderived | Dec 24 | 119.14 | -0.37% | |
Italian 10 YR BTPderived | Dec 24 | 121.31 | -0.87% | |
Dec 24 | 111.83 | -0.35% | ||
Dec 24 | 108.23 | -0.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
61.66 | -0.52 | -0.84% | ||
75.134 | +0.114 | +0.15% | ||
241.12 | -1.05 | -0.43% | ||
145.85 | -0.40 | -0.27% | ||
675.00 | -5.60 | -0.82% | ||
2,185.31 | -1.69 | -0.08% |